Heartland Express Inc (HTLD)
12.18
-0.01
(-0.08%)
USD |
NASDAQ |
Nov 21, 14:41
Heartland Express Price: 12.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.25 | 12.30 | 11.94 | 12.19 | 396426.0 |
| Nov 19, 2024 | 12.19 | 12.29 | 12.03 | 12.26 | 265330.0 |
| Nov 18, 2024 | 12.22 | 12.34 | 12.12 | 12.26 | 389926.0 |
| Nov 15, 2024 | 12.51 | 12.51 | 12.15 | 12.20 | 810833.0 |
| Nov 14, 2024 | 12.71 | 12.85 | 12.38 | 12.42 | 471534.0 |
| Nov 13, 2024 | 12.75 | 12.79 | 12.39 | 12.64 | 743496.0 |
| Nov 12, 2024 | 12.24 | 12.59 | 11.98 | 12.57 | 1.239M |
| Nov 11, 2024 | 12.06 | 12.39 | 12.06 | 12.21 | 330744.0 |
| Nov 08, 2024 | 12.03 | 12.13 | 11.88 | 11.99 | 436701.0 |
| Nov 07, 2024 | 12.29 | 12.38 | 11.97 | 12.05 | 507678.0 |
| Nov 06, 2024 | 11.26 | 11.99 | 11.14 | 11.88 | 669806.0 |
| Nov 05, 2024 | 10.91 | 11.01 | 10.82 | 10.88 | 363782.0 |
| Nov 04, 2024 | 10.81 | 11.05 | 10.81 | 10.90 | 383271.0 |
| Nov 01, 2024 | 10.84 | 11.03 | 10.75 | 10.91 | 315986.0 |
| Oct 31, 2024 | 11.03 | 11.12 | 10.80 | 10.80 | 428273.0 |
| Oct 30, 2024 | 10.97 | 11.29 | 10.86 | 11.04 | 381842.0 |
| Oct 29, 2024 | 11.15 | 11.26 | 10.84 | 11.10 | 534204.0 |
| Oct 28, 2024 | 11.37 | 11.54 | 11.34 | 11.38 | 213470.0 |
| Oct 25, 2024 | 11.38 | 11.50 | 11.32 | 11.33 | 182670.0 |
| Oct 24, 2024 | 11.49 | 11.57 | 11.25 | 11.32 | 239075.0 |
| Oct 23, 2024 | 11.32 | 11.44 | 11.29 | 11.40 | 236805.0 |
| Oct 22, 2024 | 11.36 | 11.50 | 11.34 | 11.38 | 204170.0 |
| Oct 21, 2024 | 11.71 | 11.74 | 11.37 | 11.38 | 221578.0 |
| Oct 18, 2024 | 11.74 | 11.80 | 11.64 | 11.73 | 174273.0 |
| Oct 17, 2024 | 11.90 | 11.90 | 11.60 | 11.75 | 210583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.94
Minimum
Apr 30 2024
22.17
Maximum
Jul 17 2020
16.06
Average
16.06
Median
Oct 01 2021
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 56.12 |
| Old Dominion Freight Line Inc | 218.50 |
| Landstar System Inc | 180.40 |
| Saia Inc | 544.21 |
| Werner Enterprises Inc | 39.27 |
Price Related Metrics
| PS Ratio | 0.8899 |
| Price to Book Value | 1.158 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | -2.38% |
| Market Cap | 956.09M |