Heartland Express Inc (HTLD)
11.36
+0.16
(+1.43%)
USD |
NASDAQ |
May 09, 16:00
11.36
0.00 (0.00%)
After-Hours: 07:56
Heartland Express Price: 11.36 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.17 | 11.39 | 11.13 | 11.36 | 243262.0 |
May 08, 2024 | 10.94 | 11.26 | 10.88 | 11.20 | 311757.0 |
May 07, 2024 | 10.86 | 11.00 | 10.86 | 10.94 | 497311.0 |
May 06, 2024 | 11.21 | 11.36 | 10.87 | 10.90 | 465219.0 |
May 03, 2024 | 10.75 | 10.89 | 10.71 | 10.77 | 482725.0 |
May 02, 2024 | 10.50 | 10.87 | 10.45 | 10.59 | 596546.0 |
May 01, 2024 | 10.33 | 10.63 | 10.15 | 10.40 | 1.279M |
Apr 30, 2024 | 9.95 | 10.04 | 9.63 | 9.94 | 1.324M |
Apr 29, 2024 | 10.27 | 10.45 | 9.84 | 9.96 | 1.440M |
Apr 26, 2024 | 10.07 | 10.57 | 10.04 | 10.36 | 483785.0 |
Apr 25, 2024 | 10.23 | 10.38 | 10.04 | 10.10 | 370012.0 |
Apr 24, 2024 | 10.26 | 10.38 | 10.12 | 10.33 | 430659.0 |
Apr 23, 2024 | 10.27 | 10.55 | 10.22 | 10.43 | 298067.0 |
Apr 22, 2024 | 10.52 | 10.56 | 10.26 | 10.28 | 280042.0 |
Apr 19, 2024 | 10.10 | 10.56 | 10.10 | 10.49 | 276112.0 |
Apr 18, 2024 | 10.36 | 10.38 | 10.09 | 10.16 | 284448.0 |
Apr 17, 2024 | 10.20 | 10.37 | 10.00 | 10.34 | 472895.0 |
Apr 16, 2024 | 10.76 | 10.76 | 10.42 | 10.44 | 361062.0 |
Apr 15, 2024 | 10.92 | 11.06 | 10.66 | 10.68 | 419923.0 |
Apr 12, 2024 | 10.74 | 10.90 | 10.67 | 10.89 | 384560.0 |
Apr 11, 2024 | 10.85 | 10.85 | 10.71 | 10.79 | 207212.0 |
Apr 10, 2024 | 10.63 | 10.90 | 10.46 | 10.79 | 571832.0 |
Apr 09, 2024 | 11.06 | 11.21 | 10.87 | 10.89 | 317993.0 |
Apr 08, 2024 | 10.95 | 11.25 | 10.90 | 11.06 | 301937.0 |
Apr 05, 2024 | 10.91 | 11.05 | 10.88 | 10.90 | 298856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.94
Minimum
Apr 30 2024
22.52
Maximum
Oct 23 2019
16.95
Average
16.66
Median
Feb 22 2023
Price Benchmarks
Old Dominion Freight Line Inc | 183.16 |
Werner Enterprises Inc | 37.01 |
Covenant Logistics Group Inc | 46.92 |
Landstar System Inc | 182.56 |
Marten Transport Ltd | 17.75 |
Price Related Metrics
PS Ratio | 0.7835 |
Price to Book Value | 1.058 |
Earnings Yield | -1.50% |
Market Cap | 898.02M |